MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,901 Value ($000) $1,358 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,129 Value ($000) $1,102 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,477 Value ($000) $1,146 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,822 Value ($000) $1,330 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,618 Value ($000) $1,453 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,762 Value ($000) $1,676 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,829 Value ($000) $1,836 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,945 Value ($000) $1,972 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,514 Value ($000) $1,691 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,975 Value ($000) $1,645 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,223 Value ($000) $1,872 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,838 Value ($000) $1,685 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,677 Value ($000) $1,739 Avg Close $92.80 Range $77.99 - $103.03