MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,985 Value ($000) $1,702 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,224 Value ($000) $831 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,025 Value ($000) $820 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,328 Value ($000) $580 Avg Close $90.12 Range $78.10 - $99.24
Q2 2024
Shares 2,014 Value ($000) $257 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,858 Value ($000) $236 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,978 Value ($000) $231 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,978 Value ($000) $205 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,378 Value ($000) $366 Avg Close $104.47 Range $97.02 - $109.95