MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,231 Value ($000) $761 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,227 Value ($000) $528 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,920 Value ($000) $473 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 2,382 Value ($000) $237 Avg Close $98.70 Range $90.33 - $109.75
Q2 2024
Shares 1,740 Value ($000) $215 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,740 Value ($000) $230 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 1,740 Value ($000) $201 Avg Close $104.47 Range $97.02 - $109.95