MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,160 Value ($000) $1,280 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,967 Value ($000) $1,004 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,256 Value ($000) $970 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,540 Value ($000) $767 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,285 Value ($000) $1,123 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,630 Value ($000) $1,207 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,536 Value ($000) $1,181 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,626 Value ($000) $1,270 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,711 Value ($000) $1,059 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,694 Value ($000) $998 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,389 Value ($000) $1,083 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,295 Value ($000) $989 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,163 Value ($000) $1,238 Avg Close $92.80 Range $77.99 - $103.03