MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,767 Value ($000) $201 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,677 Value ($000) $208 Avg Close $121.72 Range $114.80 - $127.87

Q1 2023

Shares 3,684 Value ($000) $392 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 2,847 Value ($000) $316 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,767	$201	$112.96	$105.16 - $123.40
Q2 2024	1,677	$208	$121.72	$114.80 - $127.87
Q1 2023	3,684	$392	$98.68	$92.86 - $105.40
Q4 2022	2,847	$316	$92.80	$77.99 - $103.03