MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $116 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 501 Value ($000) $42 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 551 Value ($000) $44 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,841 Value ($000) $283 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,841 Value ($000) $283 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,863 Value ($000) $325 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,863 Value ($000) $354 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,862 Value ($000) $378 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,167 Value ($000) $345 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,182 Value ($000) $328 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,008 Value ($000) $347 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 3,007 Value ($000) $334 Avg Close $92.80 Range $77.99 - $103.03