MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CORA CAPITAL ADVISORS LLC's Holding History (CIK: 0001964530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,874 Value ($000) $513 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,633 Value ($000) $389 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,343 Value ($000) $423 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,218 Value ($000) $468 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,153 Value ($000) $513 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,111 Value ($000) $580 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,115 Value ($000) $633 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,098 Value ($000) $673 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,071 Value ($000) $553 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,831 Value ($000) $497 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,739 Value ($000) $547 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,368 Value ($000) $465 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,278 Value ($000) $475 Avg Close $92.80 Range $77.99 - $103.03