MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,880 Value ($000) $1,367 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,115 Value ($000) $1,111 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,277 Value ($000) $1,051 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,594 Value ($000) $1,231 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,991 Value ($000) $1,292 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,172 Value ($000) $1,609 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,334 Value ($000) $1,527 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,377 Value ($000) $1,369 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,169 Value ($000) $677 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,725 Value ($000) $801 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,520 Value ($000) $873 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,740 Value ($000) $829 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,527 Value ($000) $729 Avg Close $92.80 Range $77.99 - $103.03