MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,567 Value ($000) $4,165 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,025 Value ($000) $3,359 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 40,403 Value ($000) $3,198 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 40,011 Value ($000) $3,591 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 39,216 Value ($000) $3,901 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 39,850 Value ($000) $4,525 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 39,679 Value ($000) $4,912 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,709 Value ($000) $5,240 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 38,594 Value ($000) $4,208 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 39,784 Value ($000) $4,096 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,636 Value ($000) $4,574 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 39,616 Value ($000) $4,215 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 39,041 Value ($000) $4,332 Avg Close $92.80 Range $77.99 - $103.03