MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,397 Value ($000) $358 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,634 Value ($000) $308 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,810 Value ($000) $302 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,052 Value ($000) $364 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,194 Value ($000) $417 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,424 Value ($000) $502 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,894 Value ($000) $606 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,824 Value ($000) $621 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,011 Value ($000) $219 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,425 Value ($000) $456 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,132 Value ($000) $592 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,127 Value ($000) $439 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,294 Value ($000) $476 Avg Close $92.80 Range $77.99 - $103.03