MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,825 Value ($000) $207 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,795 Value ($000) $717 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,863 Value ($000) $774 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,452 Value ($000) $812 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,784 Value ($000) $1,625 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 31,675 Value ($000) $3,621 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 32,031 Value ($000) $3,590 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 32,031 Value ($000) $3,590 Avg Close $92.80 Range $77.99 - $103.03