MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STAR Financial Bank's Holding History (CIK: 0001965329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,070 Value ($000) $206 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,129 Value ($000) $355 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,442 Value ($000) $550 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,444 Value ($000) $586 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,907 Value ($000) $535 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,682 Value ($000) $482 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,994 Value ($000) $576 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,059 Value ($000) $538 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,059 Value ($000) $561 Avg Close $92.80 Range $77.99 - $103.03