MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,969 Value ($000) $24,943 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 214,812 Value ($000) $18,029 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 118,147 Value ($000) $10,605 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 262,371 Value ($000) $26,101 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 260,248 Value ($000) $29,554 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 353,804 Value ($000) $43,801 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 354,676 Value ($000) $46,799 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 407,924 Value ($000) $44,472 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 395,415 Value ($000) $40,708 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 296,335 Value ($000) $34,194 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 276,800 Value ($000) $29,449 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 284,672 Value ($000) $31,584 Avg Close $92.80 Range $77.99 - $103.03