MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,029 Value ($000) $1,439 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 8,058 Value ($000) $802 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 12,952 Value ($000) $1,471 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 9,623 Value ($000) $1,191 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 5,819 Value ($000) $634 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 9,193 Value ($000) $946 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,029	$1,439	$90.12	$78.10 - $99.24
Q4 2024	8,058	$802	$98.70	$90.33 - $109.75
Q3 2024	12,952	$1,471	$112.96	$105.16 - $123.40
Q2 2024	9,623	$1,191	$121.72	$114.80 - $127.87
Q4 2023	5,819	$634	$96.81	$92.34 - $102.48
Q3 2023	9,193	$946	$99.84	$95.67 - $106.04