MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $243 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,666 Value ($000) $224 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 2,214 Value ($000) $220 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,233 Value ($000) $228 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,674 Value ($000) $207 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,702 Value ($000) $225 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 2,297 Value ($000) $236 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,242 Value ($000) $259 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,113 Value ($000) $225 Avg Close $98.68 Range $92.86 - $105.40