MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,310 Value ($000) $769 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,654 Value ($000) $558 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,090 Value ($000) $482 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,909 Value ($000) $515 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,042 Value ($000) $601 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,369 Value ($000) $610 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,108 Value ($000) $632 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,088 Value ($000) $671 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,735 Value ($000) $407 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,383 Value ($000) $451 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,888 Value ($000) $449 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,115 Value ($000) $438 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,236 Value ($000) $470 Avg Close $92.80 Range $77.99 - $103.03