MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sonoma Private Wealth LLC's Holding History (CIK: 0001965757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,172 Value ($000) $216 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,266 Value ($000) $939 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,138 Value ($000) $1,007 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,519 Value ($000) $1,124 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,821 Value ($000) $962 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,373 Value ($000) $965 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,561 Value ($000) $1,103 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,973 Value ($000) $955 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,174 Value ($000) $1,018 Avg Close $92.80 Range $77.99 - $103.03