MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LMG Wealth Partners, LLC's Holding History (CIK: 0001965772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,162 Value ($000) $2,543 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,013 Value ($000) $2,183 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 25,463 Value ($000) $2,016 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,783 Value ($000) $2,135 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,088 Value ($000) $2,297 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,380 Value ($000) $2,541 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,392 Value ($000) $2,648 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,958 Value ($000) $2,765 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,654 Value ($000) $2,252 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,766 Value ($000) $2,035 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,471 Value ($000) $2,247 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,958 Value ($000) $2,017 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,409 Value ($000) $2,475 Avg Close $92.80 Range $77.99 - $103.03