MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Graphene Investments SAS's Holding History (CIK: 0001965776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,500 Value ($000) $3,173 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 30,000 Value ($000) $3,192 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 32,800 Value ($000) $3,639 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,500	$3,173	$104.47	$97.02 - $109.95
Q1 2023	30,000	$3,192	$98.68	$92.86 - $105.40
Q4 2022	32,800	$3,639	$92.80	$77.99 - $103.03