MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Park Place Capital Corp's Holding History (CIK: 0001965810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,214 Value ($000) $1,496 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,829 Value ($000) $1,245 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,315 Value ($000) $1,089 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,929 Value ($000) $263 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,163 Value ($000) $514 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,502 Value ($000) $852 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,014 Value ($000) $868 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,693 Value ($000) $1,279 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,794 Value ($000) $1,395 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,894 Value ($000) $1,430 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,166 Value ($000) $1,519 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,607 Value ($000) $1,448 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,040 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03