MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,150 Value ($000) $1,748 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 14,678 Value ($000) $1,562 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 13,837 Value ($000) $1,535 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 13,182 Value ($000) $1,135 Avg Close $80.41 Range $76.51 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,150	$1,748	$104.47	$97.02 - $109.95
Q1 2023	14,678	$1,562	$98.68	$92.86 - $105.40
Q4 2022	13,837	$1,535	$92.80	$77.99 - $103.03
Q3 2022	13,182	$1,135	$80.41	$76.51 - $85.75