MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,564 Value ($000) $19,322 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 178,136 Value ($000) $14,947 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 194,683 Value ($000) $15,411 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 175,796 Value ($000) $15,779 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 263,200 Value ($000) $26,183 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 252,956 Value ($000) $28,726 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 250,534 Value ($000) $31,016 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 177,841 Value ($000) $23,466 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 152,919 Value ($000) $16,671 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 136,710 Value ($000) $14,074 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 142,427 Value ($000) $16,435 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 160,168 Value ($000) $17,040 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 159,994 Value ($000) $17,751 Avg Close $92.80 Range $77.99 - $103.03