MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,007 Value ($000) $2,422 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,199 Value ($000) $1,863 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,974 Value ($000) $1,739 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,899 Value ($000) $1,966 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,449 Value ($000) $2,233 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,474 Value ($000) $2,552 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,374 Value ($000) $2,770 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,799 Value ($000) $2,876 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,574 Value ($000) $2,352 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,532 Value ($000) $2,217 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,732 Value ($000) $2,508 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,482 Value ($000) $2,285 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,932 Value ($000) $2,356 Avg Close $92.80 Range $77.99 - $103.03