MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,448 Value ($000) $4,468 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,661 Value ($000) $2,909 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,372 Value ($000) $2,721 Avg Close $77.39 Range $71.26 - $87.25
Q2 2024
Shares 14,336 Value ($000) $1,834 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 15,668 Value ($000) $2,035 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,781 Value ($000) $1,720 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 14,422 Value ($000) $1,664 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,826 Value ($000) $1,897 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,888 Value ($000) $1,874 Avg Close $92.80 Range $77.99 - $103.03