MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,993 Value ($000) $247 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,180 Value ($000) $288 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,541 Value ($000) $277 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,987 Value ($000) $308 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,023 Value ($000) $349 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,576 Value ($000) $274 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,086 Value ($000) $231 Avg Close $92.80 Range $77.99 - $103.03