MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Foundation Wealth Management, LLC's Holding History (CIK: 0001966351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,851 Value ($000) $1,117 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 10,901 Value ($000) $1,258 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 10,851 Value ($000) $1,154 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 13,519 Value ($000) $1,500 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,851	$1,117	$99.84	$95.67 - $106.04
Q2 2023	10,901	$1,258	$104.47	$97.02 - $109.95
Q1 2023	10,851	$1,154	$98.68	$92.86 - $105.40
Q4 2022	13,519	$1,500	$92.80	$77.99 - $103.03