MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,885 Value ($000) $214 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,875 Value ($000) $232 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,863 Value ($000) $246 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,912 Value ($000) $208 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,906 Value ($000) $220 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,072 Value ($000) $220 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,885	$214	$112.96	$105.16 - $123.40
Q2 2024	1,875	$232	$121.72	$114.80 - $127.87
Q1 2024	1,863	$246	$115.77	$102.41 - $125.66
Q4 2023	1,912	$208	$96.81	$92.34 - $102.48
Q2 2023	1,906	$220	$104.47	$97.02 - $109.95
Q1 2023	2,072	$220	$98.68	$92.86 - $105.40