MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PANORAMIC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001967332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $292 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,773 Value ($000) $233 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,843 Value ($000) $225 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,854 Value ($000) $256 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,854 Value ($000) $284 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,166 Value ($000) $360 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 4,046 Value ($000) $534 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,230 Value ($000) $461 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,280 Value ($000) $544 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 6,224 Value ($000) $691 Avg Close $92.80 Range $77.99 - $103.03