MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LUTS & GREENLEIGH GROUP, INC's Holding History (CIK: 0001967844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631 Value ($000) $488 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,710 Value ($000) $395 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,708 Value ($000) $373 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,537 Value ($000) $407 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,864 Value ($000) $484 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,443 Value ($000) $504 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,484 Value ($000) $555 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 5,472 Value ($000) $597 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,432 Value ($000) $559 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,626 Value ($000) $649 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,474 Value ($000) $582 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,427 Value ($000) $602 Avg Close $92.80 Range $77.99 - $103.03