MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $378 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,698 Value ($000) $226 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,748 Value ($000) $218 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 3,039 Value ($000) $302 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,942 Value ($000) $334 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,320 Value ($000) $287 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,867 Value ($000) $248 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,868 Value ($000) $205 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 1,919 Value ($000) $221 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,900 Value ($000) $204 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,866 Value ($000) $208 Avg Close $92.80 Range $77.99 - $103.03