MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,017 Value ($000) $229 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,017 Value ($000) $250 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,017 Value ($000) $266 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,907 Value ($000) $208 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,915 Value ($000) $221 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 1,915 Value ($000) $204 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,017	$229	$112.96	$105.16 - $123.40
Q2 2024	2,017	$250	$121.72	$114.80 - $127.87
Q1 2024	2,017	$266	$115.77	$102.41 - $125.66
Q4 2023	1,907	$208	$96.81	$92.34 - $102.48
Q2 2023	1,915	$221	$104.47	$97.02 - $109.95
Q1 2023	1,915	$204	$98.68	$92.86 - $105.40