Ticker: MRK CUSIP: 58933Y105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58 | $6 | $93.24 | $81.31 - $107.59 |
| Q3 2025 | 234 | $20 | $81.01 | $75.27 - $86.24 |
| Q1 2024 | 23,428 | $3,069 | $115.77 | $102.41 - $125.66 |
| Q4 2023 | 11,754 | $1,300 | $96.81 | $92.34 - $102.48 |
| Q3 2023 | 11,576 | $1,200 | $99.84 | $95.67 - $106.04 |
| Q2 2023 | 10,621 | $1,226 | $104.47 | $97.02 - $109.95 |
| Q1 2023 | 10,426 | $1,125 | $98.68 | $92.86 - $105.40 |