MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 157 Value ($000) $13 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 157 Value ($000) $13 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 157 Value ($000) $12 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 157 Value ($000) $12 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	157	$13	$64.85	$59.73 - $68.80
Q3 2020	157	$13	$65.93	$60.98 - $70.41
Q2 2020	157	$12	$62.87	$58.07 - $67.36
Q1 2020	157	$12	$65.09	$51.91 - $72.71