MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,924 Value ($000) $413 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,854 Value ($000) $384 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,782 Value ($000) $429 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,715 Value ($000) $469 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,942 Value ($000) $448 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,161 Value ($000) $515 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,815 Value ($000) $503 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,855 Value ($000) $420 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,451 Value ($000) $458 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,297 Value ($000) $496 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,368 Value ($000) $465 Avg Close $98.68 Range $92.86 - $105.40