MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,392 Value ($000) $14,251 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 128,961 Value ($000) $10,824 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 124,603 Value ($000) $9,864 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 94,473 Value ($000) $8,480 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 89,487 Value ($000) $8,902 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,772 Value ($000) $5,993 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 59,853 Value ($000) $7,410 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 69,095 Value ($000) $9,117 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 74,102 Value ($000) $8,079 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 56,426 Value ($000) $5,809 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 51,087 Value ($000) $5,895 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 47,955 Value ($000) $5,102 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 51,788 Value ($000) $5,332 Avg Close $80.41 Range $76.51 - $85.75