MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,675 Value ($000) $1,198 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 9,675 Value ($000) $1,277 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,675	$1,198	$121.72	$114.80 - $127.87
Q1 2024	9,675	$1,277	$115.77	$102.41 - $125.66