MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,096 Value ($000) $1,378 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 12,974 Value ($000) $1,089 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 12,974 Value ($000) $1,027 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 14,013 Value ($000) $1,258 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 16,033 Value ($000) $1,821 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,096	$1,378	$93.24	$81.31 - $107.59
Q3 2025	12,974	$1,089	$81.01	$75.27 - $86.24
Q2 2025	12,974	$1,027	$77.39	$71.26 - $87.25
Q1 2025	14,013	$1,258	$90.12	$78.10 - $99.24
Q3 2024	16,033	$1,821	$112.96	$105.16 - $123.40