MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INSTRUMENTAL WEALTH, LLC's Holding History (CIK: 0001976010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,388 Value ($000) $292 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,206 Value ($000) $261 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,065 Value ($000) $254 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,405 Value ($000) $305 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,638 Value ($000) $399 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,670 Value ($000) $462 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,614 Value ($000) $456 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,335 Value ($000) $396 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,408 Value ($000) $355 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,159 Value ($000) $339 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,173 Value ($000) $375 Avg Close $98.68 Range $92.86 - $105.40