MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,501 Value ($000) $8,435 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 47,489 Value ($000) $3,759 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 45,467 Value ($000) $4,081 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 27,843 Value ($000) $2,770 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 39,839 Value ($000) $4,524 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 9,441 Value ($000) $1,169 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 7,698 Value ($000) $839 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,501	$8,435	$81.01	$75.27 - $86.24
Q2 2025	47,489	$3,759	$77.39	$71.26 - $87.25
Q1 2025	45,467	$4,081	$90.12	$78.10 - $99.24
Q4 2024	27,843	$2,770	$98.70	$90.33 - $109.75
Q3 2024	39,839	$4,524	$112.96	$105.16 - $123.40
Q2 2024	9,441	$1,169	$121.72	$114.80 - $127.87
Q4 2023	7,698	$839	$96.81	$92.34 - $102.48