MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,223 Value ($000) $1,287 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,434 Value ($000) $960 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,935 Value ($000) $866 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,818 Value ($000) $881 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,278 Value ($000) $923 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,063 Value ($000) $916 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,330 Value ($000) $907 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,977 Value ($000) $261 Avg Close $115.77 Range $102.41 - $125.66