MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,144 Value ($000) $31,488 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 290,430 Value ($000) $24,376 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 263,690 Value ($000) $20,874 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 290,556 Value ($000) $26,080 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 277,174 Value ($000) $27,573 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 273,466 Value ($000) $31,055 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 223,770 Value ($000) $32,951 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 192,468 Value ($000) $29,104 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 221,657 Value ($000) $24,165 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 70,021 Value ($000) $7,209 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 77,353 Value ($000) $8,844 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 72,985 Value ($000) $7,738 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 77,353 Value ($000) $8,844 Avg Close $79.21 Range $72.83 - $86.09