MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,307 Value ($000) $559 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,467 Value ($000) $459 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,654 Value ($000) $606 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,016 Value ($000) $720 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,178 Value ($000) $814 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,235 Value ($000) $708 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,347 Value ($000) $786 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,214 Value ($000) $688 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,221 Value ($000) $569 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,112 Value ($000) $526 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,768 Value ($000) $666 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,381 Value ($000) $253 Avg Close $98.68 Range $92.86 - $105.40