MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,160 Value ($000) $3,701 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,493 Value ($000) $2,895 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,936 Value ($000) $2,291 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,882 Value ($000) $1,605 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,975 Value ($000) $2,286 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,660 Value ($000) $1,551 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 31,879 Value ($000) $3,947 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 424 Value ($000) $56 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 424 Value ($000) $46 Avg Close $96.81 Range $92.34 - $102.48
Q1 2022
Shares 2,922 Value ($000) $240 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,894 Value ($000) $222 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,714 Value ($000) $204 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 3,756 Value ($000) $290 Avg Close $63.06 Range $58.39 - $69.69