MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,510 Value ($000) $405 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,198 Value ($000) $418 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,757 Value ($000) $427 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,731 Value ($000) $462 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,494 Value ($000) $461 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,972 Value ($000) $324 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,734 Value ($000) $281 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,729 Value ($000) $315 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,830 Value ($000) $301 Avg Close $98.68 Range $92.86 - $105.40