MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Trivant Custom Portfolio Group, LLC's Holding History (CIK: 0001977992)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,639 Value ($000) $1,763 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 29,373 Value ($000) $2,922 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 30,901 Value ($000) $3,509 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 32,957 Value ($000) $4,080 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 33,206 Value ($000) $4,382 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,148 Value ($000) $3,723 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 34,239 Value ($000) $3,525 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,896 Value ($000) $3,911 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 33,615 Value ($000) $3,576 Avg Close $98.68 Range $92.86 - $105.40