MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,518 Value ($000) $2,283 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,313 Value ($000) $1,891 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,152 Value ($000) $2,732 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 37,000 Value ($000) $3,351 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,131 Value ($000) $3,723 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 35,162 Value ($000) $4,020 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,521 Value ($000) $4,300 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 34,442 Value ($000) $4,571 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,071 Value ($000) $3,741 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 33,485 Value ($000) $3,472 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 32,999 Value ($000) $3,832 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,280 Value ($000) $3,672 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 34,253 Value ($000) $3,825 Avg Close $92.80 Range $77.99 - $103.03