MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,935 Value ($000) $6,625 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 39,183 Value ($000) $3,289 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,114 Value ($000) $2,621 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,246 Value ($000) $3,164 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,517 Value ($000) $3,434 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,018 Value ($000) $3,522 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 32,300 Value ($000) $3,999 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 28,109 Value ($000) $3,709 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,097 Value ($000) $2,954 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,010 Value ($000) $2,369 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,109 Value ($000) $2,436 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,711 Value ($000) $2,203 Avg Close $98.68 Range $92.86 - $105.40