MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,659 Value ($000) $914 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,104 Value ($000) $611 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,099 Value ($000) $592 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,278 Value ($000) $496 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 6,873 Value ($000) $747 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,652 Value ($000) $838 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,624 Value ($000) $852 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 7,975 Value ($000) $833 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,760 Value ($000) $2,635 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,063 Value ($000) $2,647 Avg Close $98.68 Range $92.86 - $105.40