MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,075 Value ($000) $19,165 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 184,470 Value ($000) $15,483 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 182,798 Value ($000) $14,470 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 134,426 Value ($000) $12,066 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 125,839 Value ($000) $12,518 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 130,991 Value ($000) $17,284 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 137,396 Value ($000) $17,010 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 132,436 Value ($000) $17,475 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 119,694 Value ($000) $13,049 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 117,050 Value ($000) $12,050 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 114,048 Value ($000) $13,160 Avg Close $104.47 Range $97.02 - $109.95