MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,416 Value ($000) $11,307 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 120,880 Value ($000) $10,243 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 107,863 Value ($000) $8,538 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 113,474 Value ($000) $10,163 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 102,848 Value ($000) $10,184 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 102,458 Value ($000) $11,714 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 98,465 Value ($000) $12,190 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 94,487 Value ($000) $12,468 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 93,547 Value ($000) $10,198 Avg Close $96.81 Range $92.34 - $102.48